SENSEX 78182.49 (0.79)

Nifty 50 24274.25 (1.02)

Nifty Bank 56975.5 (1.71)

Nifty IT 30042.55 (-0.40)

Nifty Midcap 100 57218.9 (1.69)

Nifty Next 50 67263.5 (1.81)

Nifty Pharma 23262.9 (1.44)

Nifty Smallcap 100 16479 (2.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 103.30 103.30 103.30 103.30 39,602
06 Mar 2026 116.20 119.40 108.20 108.70 1,120,199
05 Mar 2026 109.00 113.80 108.90 113.80 98,386
04 Mar 2026 109.50 110.02 108.41 108.41 5,871
02 Mar 2026 114.11 124.39 114.11 114.11 60,587
27 Feb 2026 123.10 124.10 120.11 120.11 8,317
26 Feb 2026 135.49 135.49 126.43 126.43 20,082
25 Feb 2026 142.69 143.59 132.92 133.08 77,326
24 Feb 2026 139.60 146.00 139.10 139.91 61,205
23 Feb 2026 145.20 148.80 139.59 139.65 49,371
Prev 123Next